24H 最高$0.03442
24H 最低$0.03188
今日开盘$0.03344
24H 成交量$19.86万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.24万 | $154.88万 | 0.43% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.23万 | $1.11亿 | 3.82% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.33万 | $876.88万 | -0.58% |
| 450 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $28.36万 | $2,582.18万 | 4.04% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9347 | $0.9566 | $0.8578 | $5,016.54万 | $38.68亿 | 3.75% |
| 66 |
XPLPlasma
|
$0.0641 | $0.06721 | $0.06015 | $761.06万 | $1.18亿 | 0.36% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.871 | $0.821 | $33.92万 | $284.45万 | -1.95% |
| 78 |
APTAptos
|
$0.6424 | $0.6604 | $0.5918 | $544.53万 | $5.68亿 | 2.69% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 261 |
EWYBEWYB
|
$152.19 | $157.72 | $147.72 | $64.79万 | — | -3.28% |
| 119 |
SSonic
|
$0.04119 | $0.04304 | $0.0368 | $221.61万 | $1.29亿 | 7.04% |
| 207 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.29万 | $7,310.77万 | 0.35% |
| 127 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $195.83万 | $5.75亿 | 4.80% |
相关站点
共 40 个
Ethena _数字货币市值
Official Trump _比特币
Zama _币种排行
BABAB _BTC行情
莱特币 _比特币行情
应用链 _加密货币行情
Space and Time _BTC行情
INTWB _加密货币行情
BEB _数字货币市值
PAX Gold _加密货币行情
达世币 _BTC行情
Sei _数字货币市值
Space and Time _数字货币市值
StraitsX XUSD _加密货币行情
USDC _比特币行情
Arbitrum _比特币
Artificial _比特币行情
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
Sui _比特币行情
Artificial _币种排行
狗币 _BTC行情
Zama _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
THORChain _加密货币行情
USDC _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Polkadot _比特币
Artificial _数字货币市值
Starknet _BTC行情
Quant _数字货币市值
Celo _以太坊ETH价格