24H 最高$7.63万
24H 最低$7.56万
今日开盘$75748.69
24H 成交量$109.00万
流通市值$87.94亿
24H 涨跌额($139.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.42万 | $148.95万 | -1.33% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 422 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
SFPSafePal Token
|
$0.2139 | $0.2213 | $0.2092 | $5.45万 | $1.07亿 | -1.52% |
| 110 |
WWormhole
|
$0.01101 | $0.01155 | $0.01095 | $128.78万 | $7,388.92万 | -4.68% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001361 | $0.0001275 | $61.02万 | $840.54万 | -0.99% |
| 587 |
ILVIlluvium
|
$2.88 | $2.95 | $2.80 | $8.21万 | $2,385.76万 | -2.37% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 20 |
SUISui
|
$0.862 | $0.8786 | $0.8551 | $1,136.09万 | $35.54亿 | -1.38% |
| 61 |
XPLPlasma
|
$0.05785 | $0.05961 | $0.05678 | $295.95万 | $1.04亿 | 1.08% |
| 423 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 237 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $51.41万 | $254.91万 | -3.63% |
| 96 |
APTAptos
|
$0.6063 | $0.6198 | $0.5965 | $157.27万 | $5.34亿 | -2.13% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 170 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $75.77万 | — | 1.07% |
| 216 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $57.71万 | $1.21亿 | -4.42% |
| 215 |
ORDIOrdinals
|
$3.242 | $3.33 | $3.22 | $58.77万 | $6,786.36万 | -2.53% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.27万 | $5.40亿 | -2.61% |
相关站点
共 40 个
波场 _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Arbitrum _比特币
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
币安币 _比特币
Aptos _币种排行
Polygon _以太坊ETH价格
JUST _比特币行情
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _BTC行情
比特现金 _加密货币行情
Wrapped _数字货币市值
Aster _数字货币市值
达世币 _加密货币行情
Vanar Chain _比特币
RNDR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _币种排行
EUR _数字货币市值
Aptos _比特币行情
BFUSD _比特币行情
Artificial _BTC行情
币安币 _比特币行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Mitosis _加密货币行情
Injective _比特币
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格
牛来 _比特币
Injective _币种排行
BFUSD _加密货币行情
Meteora _比特币行情
StraitsX USD _币种排行
Sign _比特币行情
Stacks _比特币