24H 最高$0.407
24H 最低$0.393
今日开盘$0.393
24H 成交量$8.28万
流通市值$223.15万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.85万 | $150.22万 | 1.80% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
SFPSafePal Token
|
$0.2167 | $0.2213 | $0.2084 | $13.28万 | $1.09亿 | 3.68% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 629 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.12万 | $2,441.77万 | 0.69% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8701 | $0.8819 | $0.8499 | $2,044.94万 | $36.10亿 | 1.32% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $494.63万 | $1.03亿 | 2.92% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.28万 | $266.47万 | 2.07% |
| 98 |
APTAptos
|
$0.6029 | $0.623 | $0.5965 | $223.56万 | $5.47亿 | 0.40% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 99 |
EWYBEWYB
|
$137.79 | $140.19 | $135.32 | $214.26万 | — | 1.06% |
| 167 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $94.13万 | $1.27亿 | -0.05% |
| 222 |
ORDIOrdinals
|
$3.266 | $3.39 | $3.21 | $64.73万 | $7,027.09万 | 1.59% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $132.46万 | $5.61亿 | -1.77% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Gram _比特币行情
Thena _BTC行情
Near Protocol _BTC行情
大零币 _比特币
TONToken _数字货币市值
Filecoin _比特币
ONEchain _加密货币行情
First Digital _加密货币行情
Official _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _数字货币市值
Pepe _以太坊ETH价格
Thena _加密货币行情
Chainlink _币种排行
波场 _币种排行
Worldcoin _加密货币行情
Wormhole _比特币
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _BTC行情
达世币 _币种排行
Zilliqa _币种排行
Thena _BTC行情
Moonriver _比特币
Celestia _比特币行情
Zama _加密货币行情
Zama _数字货币市值
QQQB _比特币
Chainlink _币种排行
Polygon _比特币
以太坊 _加密货币行情
Plasma _数字货币市值
莱特币 _数字货币市值
BMNRB _币种排行
狗币 _BTC行情
Zama _比特币行情
莱特币 _币种排行
QQQB _加密货币行情