24H 最高$4,071.69
24H 最低$4,046.03
今日开盘$4050.8
24H 成交量$684.94万
流通市值$18.11亿
24H 涨跌额($12.54)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $85.86万 | $150.22万 | -0.89% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 616 |
SFPSafePal Token
|
$0.214 | $0.2213 | $0.2092 | $6.14万 | $1.09亿 | -2.06% |
| 96 |
WWormhole
|
$0.01103 | $0.01196 | $0.01097 | $163.41万 | $7,812.65万 | -5.32% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 244 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001361 | $0.0001275 | $49.90万 | $845.77万 | -0.76% |
| 593 |
ILVIlluvium
|
$2.86 | $2.96 | $2.80 | $8.45万 | $2,441.77万 | -3.05% |
| 129 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8598 | $0.8786 | $0.8551 | $1,179.15万 | $36.10亿 | -1.83% |
| 61 |
XPLPlasma
|
$0.05772 | $0.05961 | $0.05659 | $318.56万 | $1.03亿 | -0.38% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.51万 | $266.47万 | -4.87% |
| 92 |
APTAptos
|
$0.6016 | $0.6228 | $0.5965 | $166.42万 | $5.47亿 | -3.11% |
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 215 |
SSonic
|
$0.03847 | $0.04047 | $0.03812 | $59.81万 | $1.27亿 | -3.80% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
狗币 _BTC行情
恒星币 _比特币行情
Pepe _数字货币市值
BFUSD _数字货币市值
Hyperliquid _币种排行
RWUSD _币种排行
Ether.fi _币种排行
恒星币 _数字货币市值
Ondo _币种排行
Hyperliquid _加密货币行情
ONEchain _以太坊ETH价格
Official _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Official _比特币
Stacks _比特币行情
Pudgy Penguins _币种排行
JUST _比特币行情
币安币 _数字货币市值
达世币 _比特币
Bubblemaps _以太坊ETH价格
StraitsX USD _比特币行情
MegaETH _加密货币行情
币安币 _BTC行情
Stacks _以太坊ETH价格
Celo _加密货币行情
BFUSD _币种排行
牛来 _比特币行情
狗币 _以太坊ETH价格
Ether.fi _比特币行情
Meteora _数字货币市值
LayerZero _币种排行
Polygon _BTC行情
Hashflow _币种排行
瑞波币 _以太坊ETH价格
Zilliqa _BTC行情
Polkadot _币种排行
币安币 _以太坊ETH价格