Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.36% |
| 389 |
WWormhole
|
$0.01111 | $0.01153 | $0.01111 | $27.58万 | $7,645.00万 | -3.39% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.87万 | $895.62万 | -1.64% |
| 553 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -3.88% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8946 | $0.9094 | $0.8861 | $2,063.80万 | $37.26亿 | -1.43% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,667.94万 | $1.32亿 | -3.28% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.33% |
| 90 |
APTAptos
|
$0.63 | $0.6415 | $0.616 | $227.97万 | $5.62亿 | -1.62% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 171 |
EWYBEWYB
|
$159.18 | $160.05 | $152.47 | $87.46万 | — | 3.87% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 272 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $44.92万 | $7,317.73万 | -1.98% |
| 95 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $205.35万 | $5.75亿 | -2.53% |
相关站点
共 40 个
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币
United Stables _币种排行
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Plume _比特币行情
Gravity _BTC行情
USD1 _币种排行
Caldera _BTC行情
Worldcoin _币种排行
Sei _比特币行情
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Stacks _以太坊ETH价格
COTI _比特币行情
Starknet _比特币行情
牛来 _数字货币市值
Gravity _加密货币行情
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Aptos _比特币
Sophon _币种排行
GOOGLB _BTC行情
Filecoin _币种排行
SOXLB _数字货币市值
Origin _比特币
ZAMA _币种排行
Aptos _数字货币市值
United Stables _BTC行情
Avalanche _BTC行情
KORUB _比特币行情
Gitcoin _以太坊ETH价格
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
Stacks _数字货币市值