24H 最高$0.1718
24H 最低$0.162
今日开盘$0.1651
24H 成交量$1,831.57万
流通市值$22.40亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.95万 | $150.22万 | 2.26% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
SFPSafePal Token
|
$0.2161 | $0.2213 | $0.2085 | $13.03万 | $1.09亿 | 3.20% |
| 92 |
WWormhole
|
$0.01123 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 2.84% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8708 | $0.8819 | $0.8499 | $1,999.70万 | $36.10亿 | 1.01% |
| 61 |
XPLPlasma
|
$0.05852 | $0.05961 | $0.05659 | $489.21万 | $1.03亿 | 1.86% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.54% |
| 97 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $217.97万 | $5.47亿 | -0.50% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 100 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $205.47万 | — | 0.72% |
| 167 |
SSonic
|
$0.03904 | $0.0408 | $0.03842 | $93.10万 | $1.27亿 | 0.26% |
| 214 |
ORDIOrdinals
|
$3.273 | $3.39 | $3.23 | $69.22万 | $7,027.09万 | 0.89% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $134.21万 | $5.61亿 | -1.71% |
相关站点
共 40 个
Thena _币种排行
BitTensor _比特币行情
Gitcoin _加密货币行情
Aave _比特币
Sui _加密货币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _数字货币市值
Chainlink _比特币行情
TONToken _以太坊ETH价格
瑞波币 _比特币
Ether.fi _比特币
Aptos _比特币
Wormhole _以太坊ETH价格
Ripple USD _币种排行
QQQB _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _比特币
ONEchain _比特币
QQQB _币种排行
TONToken _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _比特币行情
Polygon _以太坊ETH价格
艾达币 _比特币行情
BFUSD _币种排行
Ondo _加密货币行情
Starknet _加密货币行情
瑞波币 _加密货币行情
恒星币 _数字货币市值
QQQB _比特币
INTWB _以太坊ETH价格
比特现金 _比特币行情
达世币 _BTC行情
Starknet _BTC行情
Bubblemaps _数字货币市值
比特现金 _加密货币行情