24H 最高$0.1572
24H 最低$0.1508
今日开盘$0.1522
24H 成交量$16.21万
流通市值$3,030.66万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.56万 | $148.95万 | -1.33% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.27万 | $1.07亿 | -1.66% |
| 115 |
WWormhole
|
$0.01096 | $0.01152 | $0.01095 | $116.77万 | $7,388.92万 | -3.69% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 167 |
HMSTRHamster Kombat
|
$0.0001323 | $0.0001361 | $0.0001275 | $75.45万 | $840.54万 | 1.15% |
| 577 |
ILVIlluvium
|
$2.85 | $2.94 | $2.80 | $8.37万 | $2,385.76万 | -3.06% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8607 | $0.8778 | $0.8551 | $1,102.14万 | $35.54亿 | -1.44% |
| 59 |
XPLPlasma
|
$0.05735 | $0.05961 | $0.05678 | $287.70万 | $1.04亿 | 0.12% |
| 420 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 234 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $51.93万 | $254.91万 | -5.13% |
| 96 |
APTAptos
|
$0.6035 | $0.6154 | $0.5965 | $156.79万 | $5.34亿 | -1.65% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 209 |
SSonic
|
$0.0384 | $0.04047 | $0.03812 | $58.02万 | $1.21亿 | -4.36% |
| 207 |
ORDIOrdinals
|
$3.216 | $3.33 | $3.22 | $58.73万 | $6,786.36万 | -2.84% |
| 120 |
ATOMCosmos
|
$1.374 | $1.41 | $1.37 | $108.64万 | $5.40亿 | -2.28% |
相关站点
共 40 个
Gitcoin _数字货币市值
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
Solana _数字货币市值
达世币 _比特币
莱特币 _以太坊ETH价格
达世币 _比特币行情
Aptos _以太坊ETH价格
Uniswap _比特币
USDC _BTC行情
瑞波币 _加密货币行情
Internet _币种排行
应用链 _币种排行
Bubblemaps _币种排行
First Digital _比特币行情
Caldera _比特币行情
Solana _BTC行情
波场 _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
Internet _BTC行情
Quant _比特币行情
DODO _以太坊ETH价格
EUR _币种排行
比特币 _加密货币行情
Pudgy Penguins _比特币行情
莱特币 _比特币行情
比特币
SNXXB _加密货币行情
Ondo _BTC行情
Chainlink _BTC行情
波场 _币种排行
Caldera _数字货币市值
达世币 _比特币
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
BUSD _数字货币市值